2017-09-27T23:21:04.368Z|I-OCEAN7-304-0616641|  25.15  14.797  39.872  32.400 1503.4052 23:23:48.05M
2017-09-27T23:21:09.432Z|I-OCEAN7-304-0616641|  25.15  14.798  39.956  32.475 1503.4939 23:23:53.12M
2017-09-27T23:21:14.498Z|I-OCEAN7-304-0616641|  25.12  14.798  39.880  32.406 1503.4138 23:23:58.18M
2017-09-27T23:21:19.560Z|I-OCEAN7-304-0616641|  25.15  14.798  39.771  32.308 1503.3000 23:24:03.24M
2017-09-27T23:21:24.626Z|I-OCEAN7-304-0616641|  25.15  14.798  39.779  32.314 1503.3086 23:24:08.31M
2017-09-27T23:21:29.692Z|I-OCEAN7-304-0616641|  25.15  14.799  39.763  32.299 1503.2931 23:24:13.37M
2017-09-27T23:21:34.755Z|I-OCEAN7-304-0616641|  25.11  14.799  39.786  32.320 1503.3171 23:24:18.44M
2017-09-27T23:21:39.819Z|I-OCEAN7-304-0616641|  25.12  14.800  39.851  32.379 1503.3868 23:24:23.50M
2017-09-27T23:21:44.907Z|I-OCEAN7-304-0616641|  25.15  14.799  39.887  32.411 1503.4246 23:24:28.56M
2017-09-27T23:21:49.949Z|I-OCEAN7-304-0616641|  25.15  14.799  39.847  32.375 1503.3812 23:24:33.62M
2017-09-27T23:21:55.014Z|I-OCEAN7-304-0616641|  25.15  14.799  39.856  32.384 1503.3914 23:24:38.69M