2017-09-27T23:19:03.074Z|I-OCEAN7-304-0616641|  25.19  14.799  39.832  32.362 1503.3668 23:21:46.83M
2017-09-27T23:19:08.138Z|I-OCEAN7-304-0616641|  25.18  14.799  39.834  32.364 1503.3693 23:21:51.80M
2017-09-27T23:19:13.202Z|I-OCEAN7-304-0616641|  25.18  14.799  39.791  32.325 1503.3229 23:21:56.87M
2017-09-27T23:19:18.268Z|I-OCEAN7-304-0616641|  25.18  14.798  39.895  32.419 1503.4319 23:22:01.93M
2017-09-27T23:19:23.333Z|I-OCEAN7-304-0616641|  25.16  14.798  39.824  32.355 1503.3560 23:22:07.01M
2017-09-27T23:19:28.399Z|I-OCEAN7-304-0616641|  25.16  14.798  39.756  32.294 1503.2839 23:22:12.08M
2017-09-27T23:19:33.462Z|I-OCEAN7-304-0616641|  25.20  14.798  39.785  32.320 1503.3145 23:22:17.14M
2017-09-27T23:19:38.526Z|I-OCEAN7-304-0616641|  25.19  14.798  39.921  32.444 1503.4575 23:22:22.21M
2017-09-27T23:19:43.592Z|I-OCEAN7-304-0616641|  25.20  14.797  39.858  32.386 1503.3896 23:22:27.27M
2017-09-27T23:19:48.656Z|I-OCEAN7-304-0616641|  25.16  14.797  39.799  32.334 1503.3262 23:22:32.33M
2017-09-27T23:19:53.721Z|I-OCEAN7-304-0616641|  25.16  14.797  39.832  32.364 1503.3607 23:22:37.40M
2017-09-27T23:19:58.786Z|I-OCEAN7-304-0616641|  25.14  14.796  39.825  32.358 1503.3521 23:22:42.46M