2017-09-27T23:17:01.778Z|I-OCEAN7-304-0616641|  25.19  14.794  39.769  32.308 1503.2894 23:19:45.45M
2017-09-27T23:17:06.844Z|I-OCEAN7-304-0616641|  25.16  14.794  39.769  32.309 1503.2883 23:19:50.51M
2017-09-27T23:17:11.911Z|I-OCEAN7-304-0616641|  25.16  14.794  39.763  32.303 1503.2814 23:19:55.57M
2017-09-27T23:17:16.976Z|I-OCEAN7-304-0616641|  25.12  14.794  39.762  32.303 1503.2803 23:20:00.64M
2017-09-27T23:17:22.040Z|I-OCEAN7-304-0616641|  25.19  14.794  39.667  32.217 1503.1812 23:20:05.70M
2017-09-27T23:17:27.105Z|I-OCEAN7-304-0616641|  25.19  14.794  39.593  32.149 1503.1033 23:20:10.76M
2017-09-27T23:17:32.165Z|I-OCEAN7-304-0616641|  25.21  14.794  39.655  32.205 1503.1702 23:20:15.83M
2017-09-27T23:17:37.237Z|I-OCEAN7-304-0616641|  25.20  14.795  39.656  32.206 1503.1710 23:20:20.89M
2017-09-27T23:17:42.296Z|I-OCEAN7-304-0616641|  25.22  14.795  39.765  32.305 1503.2870 23:20:25.96M
2017-09-27T23:17:47.102Z|I-OCEAN7-304-0616641|  25.20  14.795  39.728  32.271 1503.2478 23:20:31.04M
2017-09-27T23:17:52.169Z|I-OCEAN7-304-0616641|  25.20  14.795  39.802  32.338 1503.3264 23:20:35.83M
2017-09-27T23:17:57.234Z|I-OCEAN7-304-0616641|  25.13  14.795  39.894  32.421 1503.4226 23:20:40.89M