2017-09-27T23:11:02.706Z|I-OCEAN7-304-0616641|  25.22  14.795  39.754  32.294 1503.2755 23:13:46.35M
2017-09-27T23:11:07.770Z|I-OCEAN7-304-0616641|  25.22  14.795  39.748  32.289 1503.2693 23:13:51.42M
2017-09-27T23:11:12.835Z|I-OCEAN7-304-0616641|  25.22  14.795  39.802  32.337 1503.3259 23:13:56.48M
2017-09-27T23:11:17.901Z|I-OCEAN7-304-0616641|  25.22  14.795  39.791  32.328 1503.3148 23:14:01.54M
2017-09-27T23:11:22.965Z|I-OCEAN7-304-0616641|  25.20  14.794  39.789  32.327 1503.3112 23:14:06.61M
2017-09-27T23:11:28.029Z|I-OCEAN7-304-0616641|  25.20  14.794  39.829  32.364 1503.3521 23:14:11.67M
2017-09-27T23:11:33.094Z|I-OCEAN7-304-0616641|  25.20  14.793  39.821  32.356 1503.3418 23:14:16.73M
2017-09-27T23:11:38.159Z|I-OCEAN7-304-0616641|  25.20  14.793  39.787  32.325 1503.3066 23:14:21.80M
2017-09-27T23:11:43.223Z|I-OCEAN7-304-0616641|  25.16  14.794  39.786  32.324 1503.3059 23:14:26.86M
2017-09-27T23:11:48.289Z|I-OCEAN7-304-0616641|  25.16  14.794  39.748  32.289 1503.2670 23:14:31.92M
2017-09-27T23:11:53.353Z|I-OCEAN7-304-0616641|  25.24  14.795  39.843  32.375 1503.3698 23:14:37.01M
2017-09-27T23:11:58.417Z|I-OCEAN7-304-0616641|  25.18  14.795  39.901  32.427 1503.4303 23:14:42.07M