2017-09-27T23:06:04.669Z|I-OCEAN7-304-0616641|  25.24  14.797  39.912  32.435 1503.4478 23:08:48.30M
2017-09-27T23:06:09.735Z|I-OCEAN7-304-0616641|  25.24  14.797  39.911  32.435 1503.4476 23:08:53.36M
2017-09-27T23:06:14.800Z|I-OCEAN7-304-0616641|  25.23  14.797  39.848  32.378 1503.3805 23:08:58.43M
2017-09-27T23:06:19.862Z|I-OCEAN7-304-0616641|  25.23  14.798  39.841  32.371 1503.3729 23:09:03.49M
2017-09-27T23:06:24.926Z|I-OCEAN7-304-0616641|  25.23  14.798  39.840  32.370 1503.3740 23:09:08.55M
2017-09-27T23:06:29.990Z|I-OCEAN7-304-0616641|  25.23  14.798  39.838  32.368 1503.3710 23:09:13.62M
2017-09-27T23:06:35.057Z|I-OCEAN7-304-0616641|  25.23  14.798  39.757  32.294 1503.2850 23:09:18.68M
2017-09-27T23:06:40.124Z|I-OCEAN7-304-0616641|  25.17  14.798  39.700  32.243 1503.2239 23:09:23.75M
2017-09-27T23:06:45.185Z|I-OCEAN7-304-0616641|  25.25  14.798  39.725  32.265 1503.2516 23:09:28.81M
2017-09-27T23:06:50.251Z|I-OCEAN7-304-0616641|  25.25  14.794  39.733  32.277 1503.2517 23:09:33.87M
2017-09-27T23:06:55.316Z|I-OCEAN7-304-0616641|  25.23  14.794  39.770  32.310 1503.2904 23:09:38.94M