2017-09-27T23:04:03.377Z|I-OCEAN7-304-0616641|  25.27  14.796  39.647  32.197 1503.1659 23:06:47.26M
2017-09-27T23:04:08.443Z|I-OCEAN7-304-0616641|  25.27  14.796  39.638  32.189 1503.1556 23:06:52.07M
2017-09-27T23:04:13.504Z|I-OCEAN7-304-0616641|  25.24  14.796  39.668  32.216 1503.1871 23:06:57.14M
2017-09-27T23:04:18.571Z|I-OCEAN7-304-0616641|  25.24  14.796  39.749  32.289 1503.2717 23:07:02.20M
2017-09-27T23:04:23.637Z|I-OCEAN7-304-0616641|  25.23  14.796  39.739  32.280 1503.2616 23:07:07.26M
2017-09-27T23:04:28.700Z|I-OCEAN7-304-0616641|  25.26  14.796  39.760  32.299 1503.2845 23:07:12.33M
2017-09-27T23:04:33.766Z|I-OCEAN7-304-0616641|  25.26  14.796  39.813  32.347 1503.3406 23:07:17.39M
2017-09-27T23:04:38.831Z|I-OCEAN7-304-0616641|  25.25  14.795  39.789  32.326 1503.3138 23:07:22.45M
2017-09-27T23:04:43.894Z|I-OCEAN7-304-0616641|  25.28  14.795  39.747  32.288 1503.2700 23:07:27.52M
2017-09-27T23:04:48.959Z|I-OCEAN7-304-0616641|  25.28  14.795  39.705  32.249 1503.2253 23:07:32.58M
2017-09-27T23:04:54.024Z|I-OCEAN7-304-0616641|  25.25  14.795  39.704  32.249 1503.2247 23:07:37.64M
2017-09-27T23:04:59.089Z|I-OCEAN7-304-0616641|  25.26  14.795  39.910  32.436 1503.4427 23:07:42.71M