2017-09-27T23:02:02.343Z|I-OCEAN7-304-0616641|  25.29  14.795  39.960  32.481 1503.4939 23:04:45.95M
2017-09-27T23:02:07.409Z|I-OCEAN7-304-0616641|  25.29  14.795  40.048  32.561 1503.5881 23:04:51.03M
2017-09-27T23:02:12.474Z|I-OCEAN7-304-0616641|  25.27  14.795  40.148  32.651 1503.6923 23:04:56.10M
2017-09-27T23:02:17.539Z|I-OCEAN7-304-0616641|  25.29  14.795  39.976  32.496 1503.5111 23:05:01.16M
2017-09-27T23:02:22.601Z|I-OCEAN7-304-0616641|  25.28  14.795  39.889  32.416 1503.4191 23:05:06.22M
2017-09-27T23:02:27.668Z|I-OCEAN7-304-0616641|  25.25  14.795  39.952  32.474 1503.4856 23:05:11.29M
2017-09-27T23:02:32.732Z|I-OCEAN7-304-0616641|  25.26  14.795  39.873  32.402 1503.4026 23:05:16.35M
2017-09-27T23:02:37.796Z|I-OCEAN7-304-0616641|  25.26  14.795  39.850  32.381 1503.3783 23:05:21.41M
2017-09-27T23:02:42.862Z|I-OCEAN7-304-0616641|  25.28  14.796  39.859  32.389 1503.3889 23:05:26.48M
2017-09-27T23:02:47.923Z|I-OCEAN7-304-0616641|  25.28  14.796  39.912  32.437 1503.4456 23:05:31.54M
2017-09-27T23:02:52.990Z|I-OCEAN7-304-0616641|  25.28  14.796  39.912  32.437 1503.4462 23:05:36.60M
2017-09-27T23:02:58.057Z|I-OCEAN7-304-0616641|  25.26  14.796  39.835  32.366 1503.3649 23:05:41.67M