2017-09-27T23:00:01.309Z|I-OCEAN7-304-0616641|  25.31  14.796  39.857  32.387 1503.3879 23:02:44.91M
2017-09-27T23:00:06.376Z|I-OCEAN7-304-0616641|  25.31  14.795  39.858  32.388 1503.3877 23:02:49.97M
2017-09-27T23:00:11.441Z|I-OCEAN7-304-0616641|  25.31  14.795  39.930  32.454 1503.4633 23:02:55.06M
2017-09-27T23:00:16.504Z|I-OCEAN7-304-0616641|  25.31  14.795  39.807  32.343 1503.3323 23:03:00.12M
2017-09-27T23:00:21.569Z|I-OCEAN7-304-0616641|  25.30  14.794  39.801  32.338 1503.3258 23:03:05.18M
2017-09-27T23:00:26.659Z|I-OCEAN7-304-0616641|  25.34  14.794  39.800  32.337 1503.3242 23:03:10.25M
2017-09-27T23:00:31.701Z|I-OCEAN7-304-0616641|  25.34  14.794  39.799  32.336 1503.3221 23:03:15.31M
2017-09-27T23:00:36.764Z|I-OCEAN7-304-0616641|  25.26  14.794  39.780  32.319 1503.3016 23:03:20.38M
2017-09-27T23:00:41.828Z|I-OCEAN7-304-0616641|  25.28  14.794  39.731  32.275 1503.2500 23:03:25.44M
2017-09-27T23:00:46.896Z|I-OCEAN7-304-0616641|  25.28  14.794  39.731  32.274 1503.2495 23:03:30.50M
2017-09-27T23:00:51.960Z|I-OCEAN7-304-0616641|  25.27  14.794  39.816  32.352 1503.3392 23:03:35.57M
2017-09-27T23:00:57.023Z|I-OCEAN7-304-0616641|  25.33  14.794  39.909  32.436 1503.4388 23:03:40.63M