2017-09-27T22:53:01.722Z|I-OCEAN7-304-0616641|  25.33  14.792  39.895  32.425 1503.4207 22:55:45.31M
2017-09-27T22:53:06.786Z|I-OCEAN7-304-0616641|  25.29  14.792  39.854  32.387 1503.3767 22:55:50.37M
2017-09-27T22:53:11.851Z|I-OCEAN7-304-0616641|  25.29  14.792  39.780  32.320 1503.2980 22:55:55.44M
2017-09-27T22:53:16.917Z|I-OCEAN7-304-0616641|  25.29  14.792  39.756  32.298 1503.2725 22:56:00.50M
2017-09-27T22:53:21.981Z|I-OCEAN7-304-0616641|  25.29  14.792  39.727  32.273 1503.2417 22:56:05.56M
2017-09-27T22:53:27.046Z|I-OCEAN7-304-0616641|  25.34  14.792  39.727  32.272 1503.2416 22:56:10.63M
2017-09-27T22:53:32.108Z|I-OCEAN7-304-0616641|  25.32  14.792  39.796  32.335 1503.3140 22:56:15.69M
2017-09-27T22:53:37.174Z|I-OCEAN7-304-0616641|  25.32  14.792  39.801  32.340 1503.3203 22:56:20.75M
2017-09-27T22:53:42.239Z|I-OCEAN7-304-0616641|  25.32  14.796  39.772  32.310 1503.2983 22:56:25.82M
2017-09-27T22:53:47.304Z|I-OCEAN7-304-0616641|  25.23  14.796  39.807  32.341 1503.3337 22:56:30.88M
2017-09-27T22:53:52.370Z|I-OCEAN7-304-0616641|  25.32  14.796  39.743  32.283 1503.2693 22:56:35.95M
2017-09-27T22:53:57.434Z|I-OCEAN7-304-0616641|  25.27  14.797  39.743  32.283 1503.2684 22:56:41.03M