2017-09-27T22:51:00.689Z|I-OCEAN7-304-0616641|  25.31  14.793  39.875  32.405 1503.4016 22:53:44.27M
2017-09-27T22:51:05.776Z|I-OCEAN7-304-0616641|  25.31  14.793  39.802  32.339 1503.3241 22:53:49.33M
2017-09-27T22:51:10.817Z|I-OCEAN7-304-0616641|  25.31  14.793  39.801  32.339 1503.3232 22:53:54.39M
2017-09-27T22:51:15.883Z|I-OCEAN7-304-0616641|  25.31  14.793  39.803  32.340 1503.3250 22:53:59.46M
2017-09-27T22:51:20.946Z|I-OCEAN7-304-0616641|  25.31  14.789  39.778  32.321 1503.2904 22:54:04.52M
2017-09-27T22:51:26.012Z|I-OCEAN7-304-0616641|  25.32  14.789  39.784  32.326 1503.2964 22:54:09.59M
2017-09-27T22:51:31.075Z|I-OCEAN7-304-0616641|  25.32  14.789  39.907  32.438 1503.4255 22:54:14.65M
2017-09-27T22:51:35.882Z|I-OCEAN7-304-0616641|  25.33  14.789  39.880  32.413 1503.3970 22:54:19.71M
2017-09-27T22:51:40.945Z|I-OCEAN7-304-0616641|  25.33  14.789  39.837  32.375 1503.3522 22:54:24.52M
2017-09-27T22:51:46.010Z|I-OCEAN7-304-0616641|  25.32  14.789  39.801  32.342 1503.3140 22:54:29.59M
2017-09-27T22:51:51.077Z|I-OCEAN7-304-0616641|  25.32  14.789  39.812  32.352 1503.3254 22:54:34.65M
2017-09-27T22:51:56.139Z|I-OCEAN7-304-0616641|  25.28  14.789  39.726  32.273 1503.2338 22:54:39.72M