2017-09-27T22:38:02.531Z|I-OCEAN7-304-0616641|  25.35  14.795  39.871  32.401 1503.4003 22:40:46.09M
2017-09-27T22:38:07.598Z|I-OCEAN7-304-0616641|  25.35  14.795  39.790  32.327 1503.3149 22:40:51.15M
2017-09-27T22:38:12.664Z|I-OCEAN7-304-0616641|  25.35  14.795  39.919  32.445 1503.4517 22:40:56.21M
2017-09-27T22:38:17.727Z|I-OCEAN7-304-0616641|  25.37  14.794  39.834  32.367 1503.3611 22:41:01.28M
2017-09-27T22:38:22.790Z|I-OCEAN7-304-0616641|  25.37  14.794  39.808  32.344 1503.3341 22:41:06.34M
2017-09-27T22:38:27.857Z|I-OCEAN7-304-0616641|  25.37  14.794  39.808  32.343 1503.3335 22:41:11.40M
2017-09-27T22:38:32.924Z|I-OCEAN7-304-0616641|  25.37  14.794  39.757  32.297 1503.2789 22:41:16.47M
2017-09-27T22:38:37.987Z|I-OCEAN7-304-0616641|  25.36  14.794  39.811  32.347 1503.3363 22:41:21.53M
2017-09-27T22:38:43.050Z|I-OCEAN7-304-0616641|  25.37  14.794  39.705  32.250 1503.2246 22:41:26.60M
2017-09-27T22:38:48.114Z|I-OCEAN7-304-0616641|  25.37  14.794  39.776  32.315 1503.3008 22:41:31.66M
2017-09-27T22:38:52.920Z|I-OCEAN7-304-0616641|  25.31  14.794  39.777  32.315 1503.3002 22:41:36.72M
2017-09-27T22:38:57.985Z|I-OCEAN7-304-0616641|  25.30  14.794  39.777  32.315 1503.2999 22:41:41.53M