2017-09-27T22:21:01.005Z|I-OCEAN7-304-0616641|  25.38  14.795  39.779  32.317 1503.3038 22:23:44.51M
2017-09-27T22:21:06.070Z|I-OCEAN7-304-0616641|  25.42  14.794  39.819  32.354 1503.3459 22:23:49.57M
2017-09-27T22:21:11.134Z|I-OCEAN7-304-0616641|  25.42  14.794  39.784  32.322 1503.3086 22:23:54.64M
2017-09-27T22:21:16.198Z|I-OCEAN7-304-0616641|  25.42  14.794  39.835  32.368 1503.3624 22:23:59.70M
2017-09-27T22:21:21.262Z|I-OCEAN7-304-0616641|  25.41  14.795  39.827  32.361 1503.3546 22:24:04.76M
2017-09-27T22:21:26.331Z|I-OCEAN7-304-0616641|  25.38  14.795  39.793  32.330 1503.3187 22:24:09.83M
2017-09-27T22:21:31.393Z|I-OCEAN7-304-0616641|  25.41  14.795  39.851  32.382 1503.3801 22:24:14.89M
2017-09-27T22:21:36.459Z|I-OCEAN7-304-0616641|  25.36  14.795  39.790  32.327 1503.3157 22:24:19.95M
2017-09-27T22:21:41.523Z|I-OCEAN7-304-0616641|  25.41  14.795  39.861  32.391 1503.3917 22:24:25.04M
2017-09-27T22:21:46.586Z|I-OCEAN7-304-0616641|  25.36  14.795  39.861  32.391 1503.3906 22:24:30.10M
2017-09-27T22:21:51.658Z|I-OCEAN7-304-0616641|  25.37  14.795  39.820  32.354 1503.3475 22:24:35.17M
2017-09-27T22:21:56.717Z|I-OCEAN7-304-0616641|  25.38  14.794  39.820  32.354 1503.3464 22:24:40.23M