2017-09-27T22:14:02.447Z|I-OCEAN7-304-0616641|  25.40  14.795  39.913  32.438 1503.4469 22:16:45.93M
2017-09-27T22:14:07.510Z|I-OCEAN7-304-0616641|  25.39  14.795  39.859  32.389 1503.3888 22:16:51.01M
2017-09-27T22:14:12.578Z|I-OCEAN7-304-0616641|  25.39  14.795  39.858  32.389 1503.3879 22:16:56.07M
2017-09-27T22:14:17.642Z|I-OCEAN7-304-0616641|  25.45  14.795  39.858  32.389 1503.3879 22:17:01.14M
2017-09-27T22:14:22.706Z|I-OCEAN7-304-0616641|  25.46  14.794  39.793  32.330 1503.3192 22:17:06.20M
2017-09-27T22:14:27.772Z|I-OCEAN7-304-0616641|  25.45  14.794  39.800  32.336 1503.3263 22:17:11.27M
2017-09-27T22:14:32.836Z|I-OCEAN7-304-0616641|  25.50  14.794  39.853  32.384 1503.3827 22:17:16.33M
2017-09-27T22:14:37.639Z|I-OCEAN7-304-0616641|  25.43  14.794  39.860  32.391 1503.3894 22:17:21.39M
2017-09-27T22:14:42.705Z|I-OCEAN7-304-0616641|  25.44  14.794  39.862  32.392 1503.3912 22:17:26.20M
2017-09-27T22:14:47.768Z|I-OCEAN7-304-0616641|  25.46  14.794  39.846  32.378 1503.3743 22:17:31.27M
2017-09-27T22:14:52.833Z|I-OCEAN7-304-0616641|  25.46  14.794  39.846  32.379 1503.3751 22:17:36.33M
2017-09-27T22:14:57.899Z|I-OCEAN7-304-0616641|  25.46  14.794  39.846  32.379 1503.3744 22:17:41.39M