2017-09-27T22:10:00.116Z|I-OCEAN7-304-0616641|  25.45  14.791  39.787  32.327 1503.3064 22:12:43.60M
2017-09-27T22:10:04.920Z|I-OCEAN7-304-0616641|  25.45  14.792  39.828  32.364 1503.3503 22:12:48.66M
2017-09-27T22:10:09.986Z|I-OCEAN7-304-0616641|  25.45  14.792  39.786  32.326 1503.3064 22:12:53.47M
2017-09-27T22:10:15.050Z|I-OCEAN7-304-0616641|  25.42  14.792  39.825  32.362 1503.3473 22:12:58.53M
2017-09-27T22:10:20.116Z|I-OCEAN7-304-0616641|  25.40  14.792  39.835  32.370 1503.3564 22:13:03.59M
2017-09-27T22:10:25.182Z|I-OCEAN7-304-0616641|  25.39  14.792  39.864  32.397 1503.3876 22:13:08.66M
2017-09-27T22:10:30.245Z|I-OCEAN7-304-0616641|  25.45  14.792  39.865  32.397 1503.3895 22:13:13.72M
2017-09-27T22:10:35.311Z|I-OCEAN7-304-0616641|  25.45  14.792  39.879  32.410 1503.4055 22:13:18.79M
2017-09-27T22:10:40.375Z|I-OCEAN7-304-0616641|  25.45  14.791  40.015  32.535 1503.5461 22:13:23.85M
2017-09-27T22:10:45.441Z|I-OCEAN7-304-0616641|  25.45  14.791  39.814  32.352 1503.3336 22:13:28.91M
2017-09-27T22:10:50.503Z|I-OCEAN7-304-0616641|  25.45  14.791  39.720  32.267 1503.2338 22:13:34.00M
2017-09-27T22:10:55.570Z|I-OCEAN7-304-0616641|  25.46  14.791  39.710  32.258 1503.2234 22:13:39.06M