2017-09-27T21:59:02.729Z|I-OCEAN7-304-0616641|  25.45  14.792  39.945  32.470 1503.4758 22:01:46.20M
2017-09-27T21:59:07.795Z|I-OCEAN7-304-0616641|  25.44  14.792  39.785  32.325 1503.3053 22:01:51.26M
2017-09-27T21:59:12.859Z|I-OCEAN7-304-0616641|  25.42  14.794  39.776  32.315 1503.2999 22:01:56.32M
2017-09-27T21:59:17.924Z|I-OCEAN7-304-0616641|  25.43  14.794  39.643  32.195 1503.1608 22:02:01.39M
2017-09-27T21:59:22.989Z|I-OCEAN7-304-0616641|  25.43  14.794  39.745  32.287 1503.2687 22:02:06.45M
2017-09-27T21:59:28.078Z|I-OCEAN7-304-0616641|  25.43  14.795  39.789  32.326 1503.3158 22:02:11.51M
2017-09-27T21:59:33.119Z|I-OCEAN7-304-0616641|  25.38  14.795  39.789  32.327 1503.3152 22:02:16.58M
2017-09-27T21:59:38.185Z|I-OCEAN7-304-0616641|  25.36  14.795  39.862  32.392 1503.3917 22:02:21.64M
2017-09-27T21:59:43.247Z|I-OCEAN7-304-0616641|  25.36  14.795  39.792  32.329 1503.3182 22:02:26.71M
2017-09-27T21:59:48.315Z|I-OCEAN7-304-0616641|  25.37  14.795  39.903  32.429 1503.4351 22:02:31.77M
2017-09-27T21:59:53.380Z|I-OCEAN7-304-0616641|  25.45  14.795  39.821  32.355 1503.3496 22:02:36.83M
2017-09-27T21:59:58.185Z|I-OCEAN7-304-0616641|  25.44  14.795  39.731  32.274 1503.2545 22:02:41.90M