2017-09-27T21:57:01.956Z|I-OCEAN7-304-0616641|  25.44  14.795  39.779  32.317 1503.3063 21:59:45.41M
2017-09-27T21:57:07.021Z|I-OCEAN7-304-0616641|  25.44  14.795  39.807  32.342 1503.3358 21:59:50.48M
2017-09-27T21:57:12.087Z|I-OCEAN7-304-0616641|  25.49  14.796  39.784  32.321 1503.3130 21:59:55.54M
2017-09-27T21:57:17.151Z|I-OCEAN7-304-0616641|  25.44  14.795  39.728  32.271 1503.2533 22:00:00.61M
2017-09-27T21:57:22.215Z|I-OCEAN7-304-0616641|  25.49  14.795  39.754  32.294 1503.2793 22:00:05.67M
2017-09-27T21:57:27.277Z|I-OCEAN7-304-0616641|  25.41  14.794  39.746  32.287 1503.2686 22:00:10.73M
2017-09-27T21:57:32.084Z|I-OCEAN7-304-0616641|  25.42  14.794  39.745  32.287 1503.2672 22:00:15.79M
2017-09-27T21:57:37.147Z|I-OCEAN7-304-0616641|  25.44  14.793  39.759  32.301 1503.2814 22:00:20.60M
2017-09-27T21:57:42.213Z|I-OCEAN7-304-0616641|  25.44  14.793  39.733  32.277 1503.2522 22:00:25.67M
2017-09-27T21:57:47.278Z|I-OCEAN7-304-0616641|  25.44  14.793  39.704  32.251 1503.2218 22:00:30.73M
2017-09-27T21:57:52.343Z|I-OCEAN7-304-0616641|  25.45  14.793  39.676  32.226 1503.1921 22:00:35.79M
2017-09-27T21:57:57.409Z|I-OCEAN7-304-0616641|  25.47  14.793  39.742  32.285 1503.2612 22:00:40.86M