2017-09-27T21:50:01.845Z|I-OCEAN7-304-0616641|  25.34  14.794  39.777  32.316 1503.3004 21:52:45.28M
2017-09-27T21:50:06.906Z|I-OCEAN7-304-0616641|  25.40  14.794  39.817  32.352 1503.3433 21:52:50.35M
2017-09-27T21:50:11.972Z|I-OCEAN7-304-0616641|  25.40  14.794  39.816  32.351 1503.3430 21:52:55.41M
2017-09-27T21:50:17.039Z|I-OCEAN7-304-0616641|  25.40  14.794  39.859  32.390 1503.3881 21:53:00.47M
2017-09-27T21:50:22.103Z|I-OCEAN7-304-0616641|  25.42  14.794  39.850  32.382 1503.3787 21:53:05.54M
2017-09-27T21:50:27.166Z|I-OCEAN7-304-0616641|  25.42  14.794  39.795  32.332 1503.3209 21:53:10.60M
2017-09-27T21:50:32.235Z|I-OCEAN7-304-0616641|  25.42  14.795  39.802  32.338 1503.3291 21:53:15.66M
2017-09-27T21:50:37.325Z|I-OCEAN7-304-0616641|  25.37  14.795  39.757  32.297 1503.2814 21:53:20.73M
2017-09-27T21:50:42.360Z|I-OCEAN7-304-0616641|  25.43  14.795  39.931  32.455 1503.4653 21:53:25.79M
2017-09-27T21:50:47.426Z|I-OCEAN7-304-0616641|  25.43  14.794  39.862  32.393 1503.3921 21:53:30.85M
2017-09-27T21:50:52.517Z|I-OCEAN7-304-0616641|  25.38  14.794  39.924  32.449 1503.4556 21:53:35.92M
2017-09-27T21:50:57.557Z|I-OCEAN7-304-0616641|  25.43  14.794  39.883  32.412 1503.4128 21:53:41.00M