2017-09-27T21:46:04.061Z|I-OCEAN7-304-0616641|  25.38  14.795  39.849  32.381 1503.3785 21:48:47.48M
2017-09-27T21:46:09.129Z|I-OCEAN7-304-0616641|  25.38  14.795  39.885  32.413 1503.4175 21:48:52.54M
2017-09-27T21:46:14.193Z|I-OCEAN7-304-0616641|  25.40  14.795  39.851  32.382 1503.3817 21:48:57.61M
2017-09-27T21:46:19.256Z|I-OCEAN7-304-0616641|  25.40  14.795  39.760  32.300 1503.2863 21:49:02.67M
2017-09-27T21:46:24.321Z|I-OCEAN7-304-0616641|  25.40  14.795  39.888  32.416 1503.4205 21:49:07.74M
2017-09-27T21:46:29.386Z|I-OCEAN7-304-0616641|  25.40  14.795  39.856  32.386 1503.3867 21:49:12.80M
2017-09-27T21:46:34.451Z|I-OCEAN7-304-0616641|  25.40  14.795  39.936  32.459 1503.4708 21:49:17.86M
2017-09-27T21:46:39.515Z|I-OCEAN7-304-0616641|  25.38  14.795  39.846  32.378 1503.3755 21:49:22.93M
2017-09-27T21:46:44.577Z|I-OCEAN7-304-0616641|  25.38  14.795  40.030  32.544 1503.5702 21:49:28.01M
2017-09-27T21:46:49.645Z|I-OCEAN7-304-0616641|  25.38  14.795  39.849  32.380 1503.3787 21:49:33.07M
2017-09-27T21:46:54.708Z|I-OCEAN7-304-0616641|  25.43  14.795  39.726  32.270 1503.2498 21:49:38.14M
2017-09-27T21:46:59.772Z|I-OCEAN7-304-0616641|  25.43  14.794  39.794  32.331 1503.3207 21:49:43.20M