2017-09-27T21:24:04.250Z|I-OCEAN7-304-0616641|  25.32  14.792  39.798  32.337 1503.3163 21:26:47.60M
2017-09-27T21:24:09.342Z|I-OCEAN7-304-0616641|  25.32  14.792  39.797  32.336 1503.3167 21:26:52.66M
2017-09-27T21:24:14.380Z|I-OCEAN7-304-0616641|  25.41  14.792  39.749  32.292 1503.2677 21:26:57.73M
2017-09-27T21:24:19.444Z|I-OCEAN7-304-0616641|  25.41  14.793  39.790  32.329 1503.3124 21:27:02.79M
2017-09-27T21:24:24.511Z|I-OCEAN7-304-0616641|  25.28  14.794  39.790  32.328 1503.3116 21:27:07.85M
2017-09-27T21:24:29.315Z|I-OCEAN7-304-0616641|  25.36  14.794  39.776  32.315 1503.2987 21:27:12.92M
2017-09-27T21:24:34.379Z|I-OCEAN7-304-0616641|  25.35  14.794  39.790  32.328 1503.3143 21:27:17.73M
2017-09-27T21:24:39.441Z|I-OCEAN7-304-0616641|  25.35  14.794  39.641  32.193 1503.1569 21:27:22.79M
2017-09-27T21:24:44.508Z|I-OCEAN7-304-0616641|  25.35  14.794  39.641  32.193 1503.1576 21:27:27.85M
2017-09-27T21:24:49.572Z|I-OCEAN7-304-0616641|  25.35  14.794  39.673  32.221 1503.1908 21:27:32.92M
2017-09-27T21:24:54.637Z|I-OCEAN7-304-0616641|  25.35  14.794  39.833  32.366 1503.3596 21:27:38.00M
2017-09-27T21:24:59.702Z|I-OCEAN7-304-0616641|  25.35  14.795  39.792  32.329 1503.3165 21:27:43.06M