2017-09-27T21:22:02.957Z|I-OCEAN7-304-0616641|  25.32  14.793  39.986  32.506 1503.5183 21:24:46.31M
2017-09-27T21:22:08.025Z|I-OCEAN7-304-0616641|  25.40  14.793  39.915  32.442 1503.4442 21:24:51.37M
2017-09-27T21:22:13.086Z|I-OCEAN7-304-0616641|  25.34  14.793  39.998  32.517 1503.5304 21:24:56.43M
2017-09-27T21:22:18.151Z|I-OCEAN7-304-0616641|  25.36  14.793  40.096  32.606 1503.6339 21:25:01.49M
2017-09-27T21:22:23.215Z|I-OCEAN7-304-0616641|  25.36  14.792  39.975  32.496 1503.5055 21:25:06.56M
2017-09-27T21:22:28.283Z|I-OCEAN7-304-0616641|  25.36  14.792  40.090  32.601 1503.6259 21:25:11.62M
2017-09-27T21:22:33.345Z|I-OCEAN7-304-0616641|  25.35  14.792  39.980  32.502 1503.5099 21:25:16.69M
2017-09-27T21:22:38.409Z|I-OCEAN7-304-0616641|  25.35  14.792  39.828  32.364 1503.3501 21:25:21.75M
2017-09-27T21:22:43.475Z|I-OCEAN7-304-0616641|  25.35  14.792  39.780  32.320 1503.2997 21:25:26.81M
2017-09-27T21:22:48.540Z|I-OCEAN7-304-0616641|  25.35  14.793  39.789  32.328 1503.3103 21:25:31.88M
2017-09-27T21:22:53.606Z|I-OCEAN7-304-0616641|  25.39  14.793  39.790  32.328 1503.3124 21:25:36.94M
2017-09-27T21:22:58.678Z|I-OCEAN7-304-0616641|  25.38  14.798  39.801  32.334 1503.3363 21:25:42.03M