2017-09-27T21:20:01.403Z|I-OCEAN7-304-0616641|  25.36  14.797  39.806  32.339 1503.3379 21:22:44.74M
2017-09-27T21:20:06.467Z|I-OCEAN7-304-0616641|  25.36  14.797  39.739  32.279 1503.2668 21:22:49.80M
2017-09-27T21:20:11.531Z|I-OCEAN7-304-0616641|  25.37  14.797  39.838  32.369 1503.3701 21:22:54.86M
2017-09-27T21:20:16.598Z|I-OCEAN7-304-0616641|  25.37  14.797  39.846  32.377 1503.3796 21:22:59.92M
2017-09-27T21:20:21.665Z|I-OCEAN7-304-0616641|  25.36  14.797  39.777  32.314 1503.3062 21:23:05.01M
2017-09-27T21:20:26.727Z|I-OCEAN7-304-0616641|  25.40  14.796  39.887  32.413 1503.4222 21:23:10.08M
2017-09-27T21:20:31.792Z|I-OCEAN7-304-0616641|  25.41  14.796  39.896  32.422 1503.4316 21:23:15.14M
2017-09-27T21:20:36.858Z|I-OCEAN7-304-0616641|  25.42  14.796  39.893  32.420 1503.4280 21:23:20.20M
2017-09-27T21:20:41.923Z|I-OCEAN7-304-0616641|  25.38  14.796  39.852  32.382 1503.3840 21:23:25.27M
2017-09-27T21:20:46.987Z|I-OCEAN7-304-0616641|  25.36  14.794  39.878  32.407 1503.4066 21:23:30.33M
2017-09-27T21:20:52.052Z|I-OCEAN7-304-0616641|  25.36  14.794  39.857  32.388 1503.3846 21:23:35.39M
2017-09-27T21:20:57.116Z|I-OCEAN7-304-0616641|  25.39  14.794  39.857  32.388 1503.3849 21:23:40.46M