2017-09-27T21:18:04.915Z|I-OCEAN7-304-0616641|  25.31  14.792  39.748  32.291 1503.2648 21:20:48.25M
2017-09-27T21:18:09.979Z|I-OCEAN7-304-0616641|  25.35  14.792  39.793  32.332 1503.3118 21:20:53.31M
2017-09-27T21:18:15.042Z|I-OCEAN7-304-0616641|  25.35  14.792  39.793  32.332 1503.3125 21:20:58.38M
2017-09-27T21:18:20.110Z|I-OCEAN7-304-0616641|  25.36  14.792  39.794  32.333 1503.3132 21:21:03.44M
2017-09-27T21:18:25.172Z|I-OCEAN7-304-0616641|  25.36  14.792  39.852  32.385 1503.3745 21:21:08.51M
2017-09-27T21:18:30.240Z|I-OCEAN7-304-0616641|  25.36  14.792  39.851  32.385 1503.3745 21:21:13.57M
2017-09-27T21:18:35.304Z|I-OCEAN7-304-0616641|  25.37  14.792  39.783  32.323 1503.3035 21:21:18.63M
2017-09-27T21:18:40.366Z|I-OCEAN7-304-0616641|  25.31  14.793  39.777  32.317 1503.2960 21:21:23.70M
2017-09-27T21:18:45.431Z|I-OCEAN7-304-0616641|  25.31  14.793  39.775  32.315 1503.2954 21:21:28.76M
2017-09-27T21:18:50.499Z|I-OCEAN7-304-0616641|  25.31  14.793  39.991  32.511 1503.5243 21:21:33.82M
2017-09-27T21:18:55.562Z|I-OCEAN7-304-0616641|  25.32  14.794  40.035  32.550 1503.5709 21:21:38.89M