2017-09-27T21:16:03.880Z|I-OCEAN7-304-0616641| 25.35 14.798 39.818 32.350 1503.3525 21:18:47.23M 2017-09-27T21:16:08.947Z|I-OCEAN7-304-0616641| 25.35 14.798 39.818 32.349 1503.3514 21:18:52.27M 2017-09-27T21:16:14.008Z|I-OCEAN7-304-0616641| 25.33 14.798 39.842 32.372 1503.3765 21:18:57.34M 2017-09-27T21:16:19.077Z|I-OCEAN7-304-0616641| 25.33 14.798 39.841 32.371 1503.3757 21:19:02.40M 2017-09-27T21:16:24.141Z|I-OCEAN7-304-0616641| 25.35 14.798 39.840 32.370 1503.3748 21:19:07.47M 2017-09-27T21:16:29.207Z|I-OCEAN7-304-0616641| 25.29 14.797 39.839 32.370 1503.3724 21:19:12.53M 2017-09-27T21:16:34.273Z|I-OCEAN7-304-0616641| 25.36 14.797 39.760 32.298 1503.2893 21:19:17.59M 2017-09-27T21:16:39.077Z|I-OCEAN7-304-0616641| 25.34 14.797 39.853 32.382 1503.3866 21:19:22.66M 2017-09-27T21:16:44.141Z|I-OCEAN7-304-0616641| 25.38 14.797 39.879 32.406 1503.4161 21:19:27.47M 2017-09-27T21:16:49.205Z|I-OCEAN7-304-0616641| 25.38 14.797 39.942 32.463 1503.4822 21:19:32.53M 2017-09-27T21:16:54.269Z|I-OCEAN7-304-0616641| 25.33 14.798 39.856 32.384 1503.3905 21:19:37.59M 2017-09-27T21:16:59.332Z|I-OCEAN7-304-0616641| 25.33 14.797 39.847 32.376 1503.3806 21:19:42.66M