2017-09-27T21:13:02.333Z|I-OCEAN7-304-0616641|  25.33  14.796  39.959  32.480 1503.4962 21:15:45.65M
2017-09-27T21:13:07.397Z|I-OCEAN7-304-0616641|  25.32  14.796  39.959  32.479 1503.4967 21:15:50.71M
2017-09-27T21:13:12.464Z|I-OCEAN7-304-0616641|  25.31  14.796  40.049  32.560 1503.5917 21:15:55.77M
2017-09-27T21:13:17.528Z|I-OCEAN7-304-0616641|  25.31  14.796  40.048  32.560 1503.5908 21:16:00.84M
2017-09-27T21:13:22.592Z|I-OCEAN7-304-0616641|  25.31  14.796  39.992  32.508 1503.5314 21:16:05.90M
2017-09-27T21:13:27.656Z|I-OCEAN7-304-0616641|  25.31  14.796  39.948  32.469 1503.4856 21:16:10.96M
2017-09-27T21:13:32.723Z|I-OCEAN7-304-0616641|  25.31  14.796  39.876  32.404 1503.4086 21:16:16.05M
2017-09-27T21:13:37.785Z|I-OCEAN7-304-0616641|  25.41  14.796  39.885  32.412 1503.4198 21:16:21.11M
2017-09-27T21:13:42.852Z|I-OCEAN7-304-0616641|  25.39  14.796  39.887  32.414 1503.4208 21:16:26.17M
2017-09-27T21:13:47.655Z|I-OCEAN7-304-0616641|  25.39  14.796  39.839  32.371 1503.3698 21:16:31.24M
2017-09-27T21:13:52.721Z|I-OCEAN7-304-0616641|  25.33  14.796  39.860  32.390 1503.3912 21:16:36.05M
2017-09-27T21:13:57.783Z|I-OCEAN7-304-0616641|  25.33  14.796  39.810  32.344 1503.3383 21:16:41.11M