2017-09-27T21:11:01.561Z|I-OCEAN7-304-0616641|  25.30  14.796  39.733  32.274 1503.2573 21:13:44.86M
2017-09-27T21:11:06.627Z|I-OCEAN7-304-0616641|  25.30  14.796  39.758  32.297 1503.2850 21:13:49.92M
2017-09-27T21:11:11.691Z|I-OCEAN7-304-0616641|  25.30  14.797  39.895  32.421 1503.4294 21:13:55.01M
2017-09-27T21:11:16.498Z|I-OCEAN7-304-0616641|  25.31  14.796  39.853  32.383 1503.3851 21:14:00.07M
2017-09-27T21:11:21.561Z|I-OCEAN7-304-0616641|  25.37  14.796  39.761  32.299 1503.2880 21:14:04.86M
2017-09-27T21:11:26.625Z|I-OCEAN7-304-0616641|  25.28  14.796  39.811  32.345 1503.3394 21:14:09.92M
2017-09-27T21:11:31.690Z|I-OCEAN7-304-0616641|  25.28  14.795  39.849  32.380 1503.3772 21:14:15.01M
2017-09-27T21:11:36.756Z|I-OCEAN7-304-0616641|  25.29  14.795  39.689  32.236 1503.2081 21:14:20.07M
2017-09-27T21:11:41.818Z|I-OCEAN7-304-0616641|  25.29  14.794  39.724  32.268 1503.2435 21:14:25.14M
2017-09-27T21:11:46.883Z|I-OCEAN7-304-0616641|  25.29  14.794  39.769  32.309 1503.2896 21:14:30.20M
2017-09-27T21:11:51.947Z|I-OCEAN7-304-0616641|  25.33  14.793  39.815  32.351 1503.3378 21:14:35.26M
2017-09-27T21:11:56.753Z|I-OCEAN7-304-0616641|  25.33  14.793  39.814  32.350 1503.3372 21:14:40.33M