2017-09-27T20:58:03.417Z|I-OCEAN7-304-0616641|  25.27  14.797  39.760  32.298 1503.2880 21:00:46.68M
2017-09-27T20:58:08.482Z|I-OCEAN7-304-0616641|  25.27  14.797  39.760  32.297 1503.2882 21:00:51.74M
2017-09-27T20:58:13.546Z|I-OCEAN7-304-0616641|  25.27  14.798  39.786  32.321 1503.3165 21:00:56.80M
2017-09-27T20:58:18.608Z|I-OCEAN7-304-0616641|  25.27  14.798  39.728  32.268 1503.2550 21:01:01.87M
2017-09-27T20:58:23.677Z|I-OCEAN7-304-0616641|  25.28  14.798  39.764  32.301 1503.2941 21:01:06.93M
2017-09-27T20:58:28.744Z|I-OCEAN7-304-0616641|  25.27  14.798  39.663  32.210 1503.1869 21:01:12.02M
2017-09-27T20:58:33.807Z|I-OCEAN7-304-0616641|  25.35  14.798  39.725  32.266 1503.2532 21:01:17.08M
2017-09-27T20:58:38.870Z|I-OCEAN7-304-0616641|  25.29  14.797  39.747  32.286 1503.2739 21:01:22.15M
2017-09-27T20:58:43.935Z|I-OCEAN7-304-0616641|  25.28  14.797  39.800  32.334 1503.3302 21:01:27.21M
2017-09-27T20:58:49.016Z|I-OCEAN7-304-0616641|  25.31  14.797  39.826  32.358 1503.3579 21:01:32.27M
2017-09-27T20:58:54.064Z|I-OCEAN7-304-0616641|  25.29  14.797  39.875  32.402 1503.4091 21:01:37.34M
2017-09-27T20:58:58.870Z|I-OCEAN7-304-0616641|  25.29  14.797  39.867  32.395 1503.4004 21:01:42.40M