2017-09-27T20:54:00.571Z|I-OCEAN7-304-0616641|  25.25  14.796  39.685  32.232 1503.2058 20:56:43.81M
2017-09-27T20:54:05.634Z|I-OCEAN7-304-0616641|  25.30  14.796  39.702  32.247 1503.2247 20:56:48.88M
2017-09-27T20:54:10.701Z|I-OCEAN7-304-0616641|  25.30  14.796  39.711  32.255 1503.2339 20:56:53.94M
2017-09-27T20:54:15.765Z|I-OCEAN7-304-0616641|  25.18  14.796  39.695  32.240 1503.2144 20:56:59.03M
2017-09-27T20:54:20.831Z|I-OCEAN7-304-0616641|  25.27  14.796  39.721  32.264 1503.2437 20:57:04.09M
2017-09-27T20:54:25.894Z|I-OCEAN7-304-0616641|  25.22  14.796  39.769  32.307 1503.2925 20:57:09.16M
2017-09-27T20:54:30.957Z|I-OCEAN7-304-0616641|  25.22  14.795  39.730  32.273 1503.2517 20:57:14.22M
2017-09-27T20:54:36.023Z|I-OCEAN7-304-0616641|  25.22  14.795  39.730  32.273 1503.2507 20:57:19.28M
2017-09-27T20:54:41.090Z|I-OCEAN7-304-0616641|  25.22  14.795  39.696  32.242 1503.2152 20:57:24.34M
2017-09-27T20:54:46.155Z|I-OCEAN7-304-0616641|  25.18  14.795  39.723  32.266 1503.2423 20:57:29.41M
2017-09-27T20:54:51.218Z|I-OCEAN7-304-0616641|  25.20  14.795  39.745  32.286 1503.2664 20:57:34.48M
2017-09-27T20:54:56.281Z|I-OCEAN7-304-0616641|  25.20  14.795  39.754  32.295 1503.2759 20:57:39.54M