2017-09-27T20:52:04.081Z|I-OCEAN7-304-0616641|  25.26  14.798  39.848  32.377 1503.3817 20:54:47.33M
2017-09-27T20:52:09.147Z|I-OCEAN7-304-0616641|  25.21  14.798  39.795  32.329 1503.3260 20:54:52.39M
2017-09-27T20:52:14.210Z|I-OCEAN7-304-0616641|  25.25  14.798  39.796  32.329 1503.3276 20:54:57.46M
2017-09-27T20:52:19.275Z|I-OCEAN7-304-0616641|  25.23  14.799  39.778  32.313 1503.3094 20:55:02.52M
2017-09-27T20:52:24.342Z|I-OCEAN7-304-0616641|  25.23  14.798  39.754  32.291 1503.2834 20:55:07.58M
2017-09-27T20:52:29.408Z|I-OCEAN7-304-0616641|  25.24  14.798  39.726  32.267 1503.2532 20:55:12.65M
2017-09-27T20:52:34.467Z|I-OCEAN7-304-0616641|  25.27  14.797  39.750  32.288 1503.2772 20:55:17.71M
2017-09-27T20:52:39.558Z|I-OCEAN7-304-0616641|  25.27  14.797  39.750  32.289 1503.2770 20:55:22.77M
2017-09-27T20:52:44.601Z|I-OCEAN7-304-0616641|  25.29  14.797  39.782  32.318 1503.3102 20:55:27.84M
2017-09-27T20:52:49.664Z|I-OCEAN7-304-0616641|  25.24  14.796  39.830  32.362 1503.3588 20:55:32.91M
2017-09-27T20:52:54.726Z|I-OCEAN7-304-0616641|  25.24  14.796  39.867  32.396 1503.3970 20:55:37.97M
2017-09-27T20:52:59.794Z|I-OCEAN7-304-0616641|  25.24  14.796  39.843  32.374 1503.3719 20:55:43.05M