2017-09-27T20:47:00.457Z|I-OCEAN7-304-0616641|  25.15  14.799  39.711  32.252 1503.2382 20:49:43.68M
2017-09-27T20:47:05.521Z|I-OCEAN7-304-0616641|  25.25  14.799  39.718  32.259 1503.2473 20:49:48.75M
2017-09-27T20:47:10.588Z|I-OCEAN7-304-0616641|  25.24  14.799  39.732  32.271 1503.2609 20:49:53.81M
2017-09-27T20:47:15.653Z|I-OCEAN7-304-0616641|  25.24  14.798  39.747  32.285 1503.2760 20:49:58.87M
2017-09-27T20:47:20.718Z|I-OCEAN7-304-0616641|  25.25  14.793  39.858  32.390 1503.3816 20:50:03.94M
2017-09-27T20:47:25.782Z|I-OCEAN7-304-0616641|  25.24  14.792  39.774  32.314 1503.2910 20:50:09.02M
2017-09-27T20:47:30.847Z|I-OCEAN7-304-0616641|  25.25  14.792  39.705  32.253 1503.2170 20:50:14.09M
2017-09-27T20:47:35.910Z|I-OCEAN7-304-0616641|  25.23  14.792  39.779  32.320 1503.2946 20:50:19.15M
2017-09-27T20:47:41.023Z|I-OCEAN7-304-0616641|  25.24  14.792  39.778  32.319 1503.2944 20:50:24.21M
2017-09-27T20:47:46.042Z|I-OCEAN7-304-0616641|  25.20  14.792  39.667  32.218 1503.1769 20:50:29.32M
2017-09-27T20:47:51.106Z|I-OCEAN7-304-0616641|  25.19  14.792  39.668  32.219 1503.1775 20:50:34.34M
2017-09-27T20:47:56.170Z|I-OCEAN7-304-0616641|  25.19  14.792  39.697  32.245 1503.2089 20:50:39.40M