2017-09-27T20:36:02.828Z|I-OCEAN7-304-0616641|  25.18  14.798  39.893  32.418 1503.4277 20:38:46.03M
2017-09-27T20:36:07.893Z|I-OCEAN7-304-0616641|  25.20  14.798  39.930  32.451 1503.4689 20:38:51.09M
2017-09-27T20:36:12.958Z|I-OCEAN7-304-0616641|  25.19  14.798  39.886  32.411 1503.4229 20:38:56.15M
2017-09-27T20:36:18.024Z|I-OCEAN7-304-0616641|  25.22  14.799  39.886  32.411 1503.4233 20:39:01.22M
2017-09-27T20:36:23.086Z|I-OCEAN7-304-0616641|  25.18  14.799  39.852  32.380 1503.3866 20:39:06.28M
2017-09-27T20:36:28.154Z|I-OCEAN7-304-0616641|  25.18  14.799  39.889  32.413 1503.4264 20:39:11.35M
2017-09-27T20:36:33.215Z|I-OCEAN7-304-0616641|  25.22  14.796  40.036  32.548 1503.5763 20:39:16.41M
2017-09-27T20:36:38.283Z|I-OCEAN7-304-0616641|  25.20  14.796  39.971  32.490 1503.5071 20:39:21.47M
2017-09-27T20:36:43.348Z|I-OCEAN7-304-0616641|  25.19  14.796  39.924  32.448 1503.4564 20:39:26.54M
2017-09-27T20:36:48.411Z|I-OCEAN7-304-0616641|  25.16  14.795  39.899  32.426 1503.4276 20:39:31.60M
2017-09-27T20:36:53.474Z|I-OCEAN7-304-0616641|  25.18  14.794  39.946  32.469 1503.4764 20:39:36.66M
2017-09-27T20:36:58.540Z|I-OCEAN7-304-0616641|  25.18  14.794  40.053  32.566 1503.5891 20:39:41.73M