2017-09-27T20:34:01.797Z|I-OCEAN7-304-0616641|  25.19  14.796  39.789  32.325 1503.3132 20:36:45.03M
2017-09-27T20:34:06.862Z|I-OCEAN7-304-0616641|  25.19  14.796  39.739  32.281 1503.2610 20:36:50.05M
2017-09-27T20:34:11.926Z|I-OCEAN7-304-0616641|  25.17  14.796  39.762  32.301 1503.2859 20:36:55.12M
2017-09-27T20:34:16.994Z|I-OCEAN7-304-0616641|  25.20  14.796  39.860  32.389 1503.3905 20:37:00.18M
2017-09-27T20:34:22.056Z|I-OCEAN7-304-0616641|  25.13  14.796  39.907  32.432 1503.4381 20:37:05.25M
2017-09-27T20:34:27.119Z|I-OCEAN7-304-0616641|  25.21  14.796  39.871  32.399 1503.4014 20:37:10.31M
2017-09-27T20:34:32.185Z|I-OCEAN7-304-0616641|  25.15  14.796  39.871  32.399 1503.4004 20:37:15.37M
2017-09-27T20:34:37.250Z|I-OCEAN7-304-0616641|  25.15  14.796  39.945  32.467 1503.4778 20:37:20.44M
2017-09-27T20:34:42.314Z|I-OCEAN7-304-0616641|  25.15  14.796  39.936  32.459 1503.4686 20:37:25.50M
2017-09-27T20:34:47.377Z|I-OCEAN7-304-0616641|  25.15  14.796  40.009  32.524 1503.5460 20:37:30.56M
2017-09-27T20:34:52.184Z|I-OCEAN7-304-0616641|  25.18  14.796  39.859  32.389 1503.3878 20:37:35.62M
2017-09-27T20:34:57.247Z|I-OCEAN7-304-0616641|  25.15  14.796  39.812  32.347 1503.3373 20:37:40.44M