2017-09-27T20:19:02.099Z|I-OCEAN7-304-0616641|  25.07  14.793  39.733  32.277 1503.2483 20:21:45.23M
2017-09-27T20:19:07.169Z|I-OCEAN7-304-0616641|  25.07  14.793  39.734  32.277 1503.2482 20:21:50.30M
2017-09-27T20:19:12.232Z|I-OCEAN7-304-0616641|  25.11  14.793  39.689  32.237 1503.2009 20:21:55.36M
2017-09-27T20:19:17.296Z|I-OCEAN7-304-0616641|  25.11  14.793  39.710  32.257 1503.2225 20:22:00.43M
2017-09-27T20:19:22.362Z|I-OCEAN7-304-0616641|  25.10  14.792  39.711  32.257 1503.2229 20:22:05.49M
2017-09-27T20:19:27.426Z|I-OCEAN7-304-0616641|  25.10  14.793  39.692  32.240 1503.2031 20:22:10.55M
2017-09-27T20:19:32.492Z|I-OCEAN7-304-0616641|  25.10  14.793  39.613  32.169 1503.1198 20:22:15.62M
2017-09-27T20:19:37.557Z|I-OCEAN7-304-0616641|  25.12  14.793  39.638  32.192 1503.1476 20:22:20.68M
2017-09-27T20:19:42.622Z|I-OCEAN7-304-0616641|  25.08  14.793  39.603  32.159 1503.1099 20:22:25.75M
2017-09-27T20:19:47.685Z|I-OCEAN7-304-0616641|  25.17  14.793  39.593  32.150 1503.1013 20:22:30.81M
2017-09-27T20:19:52.749Z|I-OCEAN7-304-0616641|  25.17  14.793  39.694  32.241 1503.2083 20:22:35.87M
2017-09-27T20:19:57.815Z|I-OCEAN7-304-0616641|  25.14  14.794  39.719  32.263 1503.2340 20:22:40.94M