2017-09-27T20:17:00.811Z|I-OCEAN7-304-0616641|  25.12  14.797  39.751  32.290 1503.2760 20:19:43.92M
2017-09-27T20:17:05.875Z|I-OCEAN7-304-0616641|  25.12  14.797  39.760  32.298 1503.2860 20:19:49.01M
2017-09-27T20:17:10.939Z|I-OCEAN7-304-0616641|  25.12  14.798  39.803  32.337 1503.3322 20:19:54.07M
2017-09-27T20:17:16.005Z|I-OCEAN7-304-0616641|  25.10  14.798  39.697  32.241 1503.2196 20:19:59.13M
2017-09-27T20:17:21.070Z|I-OCEAN7-304-0616641|  25.10  14.797  39.706  32.249 1503.2288 20:20:04.20M
2017-09-27T20:17:26.134Z|I-OCEAN7-304-0616641|  25.10  14.798  39.659  32.207 1503.1798 20:20:09.26M
2017-09-27T20:17:31.199Z|I-OCEAN7-304-0616641|  25.11  14.797  39.747  32.286 1503.2726 20:20:14.32M
2017-09-27T20:17:36.263Z|I-OCEAN7-304-0616641|  25.11  14.798  39.649  32.197 1503.1696 20:20:19.39M
2017-09-27T20:17:41.330Z|I-OCEAN7-304-0616641|  25.11  14.797  39.642  32.191 1503.1617 20:20:24.45M
2017-09-27T20:17:46.392Z|I-OCEAN7-304-0616641|  25.11  14.797  39.684  32.229 1503.2050 20:20:29.52M
2017-09-27T20:17:51.459Z|I-OCEAN7-304-0616641|  25.08  14.797  39.684  32.230 1503.2042 20:20:34.58M
2017-09-27T20:17:56.525Z|I-OCEAN7-304-0616641|  25.13  14.797  39.685  32.230 1503.2053 20:20:39.64M