2017-09-27T20:13:02.772Z|I-OCEAN7-304-0616641| 25.11 14.795 39.782 32.320 1503.3044 20:15:45.88M 2017-09-27T20:13:07.834Z|I-OCEAN7-304-0616641| 25.11 14.795 39.891 32.418 1503.4194 20:15:50.93M 2017-09-27T20:13:12.900Z|I-OCEAN7-304-0616641| 25.10 14.796 39.924 32.447 1503.4547 20:15:56.01M 2017-09-27T20:13:17.965Z|I-OCEAN7-304-0616641| 25.10 14.796 39.758 32.297 1503.2811 20:16:01.08M 2017-09-27T20:13:23.055Z|I-OCEAN7-304-0616641| 25.09 14.797 39.797 32.332 1503.3230 20:16:06.14M 2017-09-27T20:13:28.095Z|I-OCEAN7-304-0616641| 25.08 14.797 39.734 32.274 1503.2563 20:16:11.21M 2017-09-27T20:13:33.158Z|I-OCEAN7-304-0616641| 25.08 14.797 39.766 32.303 1503.2903 20:16:16.27M 2017-09-27T20:13:38.226Z|I-OCEAN7-304-0616641| 25.08 14.797 39.736 32.277 1503.2595 20:16:21.33M 2017-09-27T20:13:43.289Z|I-OCEAN7-304-0616641| 25.08 14.797 39.665 32.211 1503.1846 20:16:26.40M 2017-09-27T20:13:48.353Z|I-OCEAN7-304-0616641| 25.09 14.798 39.664 32.211 1503.1855 20:16:31.46M 2017-09-27T20:13:53.420Z|I-OCEAN7-304-0616641| 25.06 14.798 39.657 32.204 1503.1774 20:16:36.53M 2017-09-27T20:13:58.486Z|I-OCEAN7-304-0616641| 25.14 14.798 39.830 32.361 1503.3616 20:16:41.59M