2017-09-27T20:02:01.118Z|I-OCEAN7-304-0616641|  25.03  14.798  39.911  32.434 1503.4447 20:04:44.19M
2017-09-27T20:02:06.186Z|I-OCEAN7-304-0616641|  25.03  14.798  39.911  32.434 1503.4445 20:04:49.25M
2017-09-27T20:02:11.250Z|I-OCEAN7-304-0616641|  25.03  14.797  39.905  32.430 1503.4379 20:04:54.32M
2017-09-27T20:02:16.317Z|I-OCEAN7-304-0616641|  25.03  14.797  39.875  32.402 1503.4059 20:04:59.38M
2017-09-27T20:02:21.381Z|I-OCEAN7-304-0616641|  24.98  14.797  39.875  32.402 1503.4050 20:05:04.45M
2017-09-27T20:02:26.445Z|I-OCEAN7-304-0616641|  25.12  14.797  39.817  32.350 1503.3466 20:05:09.51M
2017-09-27T20:02:31.510Z|I-OCEAN7-304-0616641|  25.03  14.801  39.817  32.347 1503.3528 20:05:14.57M
2017-09-27T20:02:36.575Z|I-OCEAN7-304-0616641|  25.05  14.801  39.774  32.308 1503.3075 20:05:19.64M
2017-09-27T20:02:41.639Z|I-OCEAN7-304-0616641|  25.05  14.800  39.739  32.276 1503.2690 20:05:24.70M
2017-09-27T20:02:46.703Z|I-OCEAN7-304-0616641|  25.09  14.800  39.686  32.229 1503.2135 20:05:29.76M
2017-09-27T20:02:51.769Z|I-OCEAN7-304-0616641|  25.04  14.799  39.687  32.230 1503.2120 20:05:34.83M
2017-09-27T20:02:56.570Z|I-OCEAN7-304-0616641|  25.04  14.799  39.722  32.263 1503.2479 20:05:39.89M