2017-09-27T19:57:03.088Z|I-OCEAN7-304-0616641|  24.98  14.796  39.820  32.354 1503.3430 19:59:46.14M
2017-09-27T19:57:08.152Z|I-OCEAN7-304-0616641|  24.99  14.795  39.798  32.334 1503.3199 19:59:51.20M
2017-09-27T19:57:13.213Z|I-OCEAN7-304-0616641|  25.01  14.797  39.798  32.333 1503.3230 19:59:56.27M
2017-09-27T19:57:18.280Z|I-OCEAN7-304-0616641|  25.08  14.797  39.797  32.332 1503.3235 20:00:01.33M
2017-09-27T19:57:23.344Z|I-OCEAN7-304-0616641|  25.08  14.797  39.893  32.419 1503.4243 20:00:06.39M
2017-09-27T19:57:28.411Z|I-OCEAN7-304-0616641|  25.06  14.797  39.860  32.389 1503.3888 20:00:11.46M
2017-09-27T19:57:33.473Z|I-OCEAN7-304-0616641|  25.06  14.796  39.832  32.364 1503.3595 20:00:16.52M
2017-09-27T19:57:38.538Z|I-OCEAN7-304-0616641|  25.06  14.796  39.833  32.365 1503.3599 20:00:21.58M
2017-09-27T19:57:43.605Z|I-OCEAN7-304-0616641|  25.06  14.796  39.828  32.360 1503.3542 20:00:26.65M
2017-09-27T19:57:48.667Z|I-OCEAN7-304-0616641|  25.01  14.796  39.817  32.351 1503.3418 20:00:31.71M
2017-09-27T19:57:53.733Z|I-OCEAN7-304-0616641|  25.02  14.796  39.737  32.278 1503.2563 20:00:36.77M
2017-09-27T19:57:58.797Z|I-OCEAN7-304-0616641|  25.02  14.795  39.651  32.201 1503.1648 20:00:41.84M