2017-09-27T19:53:00.242Z|I-OCEAN7-304-0616641|  24.97  14.797  39.764  32.302 1503.2874 19:55:43.28M
2017-09-27T19:53:05.307Z|I-OCEAN7-304-0616641|  25.00  14.797  39.804  32.338 1503.3298 19:55:48.34M
2017-09-27T19:53:10.371Z|I-OCEAN7-304-0616641|  25.00  14.797  39.750  32.289 1503.2726 19:55:53.40M
2017-09-27T19:53:15.437Z|I-OCEAN7-304-0616641|  25.00  14.797  39.741  32.281 1503.2640 19:55:58.47M
2017-09-27T19:53:20.501Z|I-OCEAN7-304-0616641|  25.00  14.797  39.769  32.306 1503.2933 19:56:03.53M
2017-09-27T19:53:25.567Z|I-OCEAN7-304-0616641|  25.01  14.797  39.793  32.328 1503.3188 19:56:08.59M
2017-09-27T19:53:30.631Z|I-OCEAN7-304-0616641|  25.00  14.797  39.814  32.347 1503.3401 19:56:13.66M
2017-09-27T19:53:35.695Z|I-OCEAN7-304-0616641|  25.00  14.797  39.807  32.341 1503.3325 19:56:18.72M
2017-09-27T19:53:40.761Z|I-OCEAN7-304-0616641|  25.04  14.797  39.747  32.286 1503.2698 19:56:23.78M
2017-09-27T19:53:45.827Z|I-OCEAN7-304-0616641|  25.03  14.797  39.776  32.313 1503.3016 19:56:28.85M
2017-09-27T19:53:50.893Z|I-OCEAN7-304-0616641|  25.06  14.797  39.800  32.334 1503.3267 19:56:33.91M
2017-09-27T19:53:55.955Z|I-OCEAN7-304-0616641|  25.00  14.797  39.735  32.275 1503.2574 19:56:39.00M