2017-09-27T19:49:02.983Z|I-OCEAN7-304-0616641|  25.01  14.796  39.760  32.299 1503.2826 19:51:46.01M
2017-09-27T19:49:08.046Z|I-OCEAN7-304-0616641|  25.00  14.797  39.737  32.278 1503.2582 19:51:51.07M
2017-09-27T19:49:13.107Z|I-OCEAN7-304-0616641|  24.99  14.797  39.784  32.320 1503.3086 19:51:56.14M
2017-09-27T19:49:18.175Z|I-OCEAN7-304-0616641|  24.99  14.797  39.681  32.227 1503.2003 19:52:01.20M
2017-09-27T19:49:23.239Z|I-OCEAN7-304-0616641|  25.00  14.797  39.716  32.258 1503.2363 19:52:06.26M
2017-09-27T19:49:28.304Z|I-OCEAN7-304-0616641|  25.00  14.797  39.707  32.250 1503.2262 19:52:11.32M
2017-09-27T19:49:33.369Z|I-OCEAN7-304-0616641|  25.00  14.797  39.730  32.271 1503.2512 19:52:16.39M
2017-09-27T19:49:38.432Z|I-OCEAN7-304-0616641|  25.00  14.797  39.708  32.252 1503.2280 19:52:21.45M
2017-09-27T19:49:43.496Z|I-OCEAN7-304-0616641|  25.00  14.797  39.681  32.227 1503.1992 19:52:26.51M
2017-09-27T19:49:48.566Z|I-OCEAN7-304-0616641|  25.00  14.797  39.681  32.227 1503.1993 19:52:31.58M
2017-09-27T19:49:53.628Z|I-OCEAN7-304-0616641|  24.98  14.797  39.706  32.250 1503.2256 19:52:36.65M
2017-09-27T19:49:58.692Z|I-OCEAN7-304-0616641|  24.98  14.796  39.730  32.272 1503.2504 19:52:41.71M