2017-09-27T19:33:02.499Z|I-OCEAN7-304-0616641|  24.92  14.797  39.725  32.266 1503.2455 19:35:45.47M
2017-09-27T19:33:07.564Z|I-OCEAN7-304-0616641|  24.92  14.797  39.701  32.245 1503.2203 19:35:50.53M
2017-09-27T19:33:12.629Z|I-OCEAN7-304-0616641|  24.92  14.798  39.802  32.335 1503.3271 19:35:55.60M
2017-09-27T19:33:17.693Z|I-OCEAN7-304-0616641|  24.90  14.798  39.672  32.218 1503.1906 19:36:00.66M
2017-09-27T19:33:22.756Z|I-OCEAN7-304-0616641|  24.89  14.798  39.750  32.288 1503.2722 19:36:05.72M
2017-09-27T19:33:27.824Z|I-OCEAN7-304-0616641|  24.89  14.798  39.749  32.288 1503.2720 19:36:10.79M
2017-09-27T19:33:32.887Z|I-OCEAN7-304-0616641|  24.93  14.798  39.842  32.371 1503.3700 19:36:15.85M
2017-09-27T19:33:37.950Z|I-OCEAN7-304-0616641|  24.93  14.798  39.841  32.371 1503.3696 19:36:20.92M
2017-09-27T19:33:42.759Z|I-OCEAN7-304-0616641|  24.93  14.798  40.060  32.569 1503.6013 19:36:26.00M
2017-09-27T19:33:47.821Z|I-OCEAN7-304-0616641|  24.89  14.798  40.028  32.540 1503.5660 19:36:30.79M
2017-09-27T19:33:52.886Z|I-OCEAN7-304-0616641|  24.89  14.798  39.982  32.498 1503.5178 19:36:35.85M
2017-09-27T19:33:57.960Z|I-OCEAN7-304-0616641|  24.89  14.798  39.956  32.475 1503.4912 19:36:40.91M