2017-09-27T19:14:04.751Z|I-OCEAN7-304-0616641|  24.75  14.798  39.937  32.458 1503.4691 19:16:47.66M
2017-09-27T19:14:09.815Z|I-OCEAN7-304-0616641|  24.75  14.798  39.994  32.509 1503.5284 19:16:52.73M
2017-09-27T19:14:14.881Z|I-OCEAN7-304-0616641|  24.76  14.798  39.994  32.509 1503.5284 19:16:57.79M
2017-09-27T19:14:19.949Z|I-OCEAN7-304-0616641|  24.76  14.798  40.043  32.554 1503.5804 19:17:02.85M
2017-09-27T19:14:25.011Z|I-OCEAN7-304-0616641|  24.80  14.798  39.949  32.469 1503.4824 19:17:07.92M
2017-09-27T19:14:30.074Z|I-OCEAN7-304-0616641|  24.80  14.798  39.998  32.513 1503.5331 19:17:13.00M
2017-09-27T19:14:35.141Z|I-OCEAN7-304-0616641|  24.84  14.798  39.895  32.420 1503.4257 19:17:18.06M
2017-09-27T19:14:40.205Z|I-OCEAN7-304-0616641|  24.74  14.798  39.896  32.421 1503.4252 19:17:23.13M
2017-09-27T19:14:45.271Z|I-OCEAN7-304-0616641|  24.75  14.798  39.891  32.416 1503.4198 19:17:28.19M
2017-09-27T19:14:50.335Z|I-OCEAN7-304-0616641|  24.71  14.798  39.932  32.453 1503.4628 19:17:33.26M
2017-09-27T19:14:55.398Z|I-OCEAN7-304-0616641|  24.73  14.798  39.880  32.406 1503.4073 19:17:38.32M