2017-09-27T18:54:01.160Z|I-OCEAN7-304-0616641|  24.66  14.798  40.015  32.529 1503.5488 18:56:44.03M
2017-09-27T18:54:06.228Z|I-OCEAN7-304-0616641|  24.66  14.798  40.070  32.579 1503.6064 18:56:49.09M
2017-09-27T18:54:11.291Z|I-OCEAN7-304-0616641|  24.66  14.798  39.900  32.425 1503.4270 18:56:54.16M
2017-09-27T18:54:16.356Z|I-OCEAN7-304-0616641|  24.63  14.798  39.910  32.433 1503.4365 18:56:59.22M
2017-09-27T18:54:21.423Z|I-OCEAN7-304-0616641|  24.63  14.798  39.948  32.468 1503.4774 18:57:04.28M
2017-09-27T18:54:26.225Z|I-OCEAN7-304-0616641|  24.65  14.798  39.912  32.435 1503.4412 18:57:09.35M
2017-09-27T18:54:31.287Z|I-OCEAN7-304-0616641|  24.65  14.798  39.904  32.428 1503.4319 18:57:14.16M
2017-09-27T18:54:36.361Z|I-OCEAN7-304-0616641|  24.64  14.798  39.903  32.427 1503.4303 18:57:19.22M
2017-09-27T18:54:41.418Z|I-OCEAN7-304-0616641|  24.64  14.798  39.822  32.353 1503.3452 18:57:24.28M
2017-09-27T18:54:46.486Z|I-OCEAN7-304-0616641|  24.64  14.798  39.822  32.353 1503.3457 18:57:29.35M
2017-09-27T18:54:51.549Z|I-OCEAN7-304-0616641|  24.64  14.799  39.786  32.321 1503.3087 18:57:34.41M
2017-09-27T18:54:56.615Z|I-OCEAN7-304-0616641|  24.64  14.799  39.849  32.378 1503.3759 18:57:39.47M