2017-09-27T18:50:03.902Z|I-OCEAN7-304-0616641|  24.59  14.797  39.826  32.358 1503.3467 18:52:46.74M
2017-09-27T18:50:08.967Z|I-OCEAN7-304-0616641|  24.65  14.797  39.832  32.364 1503.3541 18:52:51.81M
2017-09-27T18:50:14.028Z|I-OCEAN7-304-0616641|  24.59  14.797  39.863  32.392 1503.3860 18:52:56.87M
2017-09-27T18:50:19.096Z|I-OCEAN7-304-0616641|  24.59  14.797  39.897  32.422 1503.4215 18:53:01.93M
2017-09-27T18:50:24.158Z|I-OCEAN7-304-0616641|  24.60  14.797  39.750  32.289 1503.2666 18:53:07.02M
2017-09-27T18:50:29.249Z|I-OCEAN7-304-0616641|  24.60  14.797  39.750  32.289 1503.2660 18:53:12.08M
2017-09-27T18:50:34.288Z|I-OCEAN7-304-0616641|  24.60  14.797  39.802  32.336 1503.3213 18:53:17.14M
2017-09-27T18:50:39.094Z|I-OCEAN7-304-0616641|  24.60  14.798  39.766  32.303 1503.2841 18:53:22.21M
2017-09-27T18:50:44.158Z|I-OCEAN7-304-0616641|  24.56  14.798  39.775  32.311 1503.2937 18:53:27.02M
2017-09-27T18:50:49.221Z|I-OCEAN7-304-0616641|  24.58  14.798  39.825  32.357 1503.3480 18:53:32.08M
2017-09-27T18:50:54.288Z|I-OCEAN7-304-0616641|  24.66  14.798  39.834  32.364 1503.3575 18:53:37.14M
2017-09-27T18:50:59.350Z|I-OCEAN7-304-0616641|  24.62  14.798  39.835  32.365 1503.3574 18:53:42.21M