2017-09-27T18:46:01.052Z|I-OCEAN7-304-0616641|  24.61  14.797  39.817  32.350 1503.3376 18:48:43.88M
2017-09-27T18:46:06.116Z|I-OCEAN7-304-0616641|  24.60  14.797  39.855  32.385 1503.3772 18:48:48.94M
2017-09-27T18:46:11.182Z|I-OCEAN7-304-0616641|  24.60  14.797  39.863  32.392 1503.3846 18:48:54.02M
2017-09-27T18:46:16.245Z|I-OCEAN7-304-0616641|  24.57  14.797  39.961  32.481 1503.4883 18:48:59.09M
2017-09-27T18:46:21.311Z|I-OCEAN7-304-0616641|  24.55  14.796  39.961  32.482 1503.4871 18:49:04.15M
2017-09-27T18:46:26.376Z|I-OCEAN7-304-0616641|  24.56  14.796  39.961  32.481 1503.4872 18:49:09.22M
2017-09-27T18:46:31.439Z|I-OCEAN7-304-0616641|  24.58  14.796  40.006  32.521 1503.5344 18:49:14.28M
2017-09-27T18:46:36.506Z|I-OCEAN7-304-0616641|  24.58  14.797  39.890  32.417 1503.4130 18:49:19.34M
2017-09-27T18:46:41.571Z|I-OCEAN7-304-0616641|  24.59  14.797  40.019  32.533 1503.5502 18:49:24.41M
2017-09-27T18:46:46.633Z|I-OCEAN7-304-0616641|  24.59  14.797  39.970  32.488 1503.4982 18:49:29.47M
2017-09-27T18:46:51.700Z|I-OCEAN7-304-0616641|  24.59  14.797  39.969  32.488 1503.4982 18:49:34.53M
2017-09-27T18:46:56.763Z|I-OCEAN7-304-0616641|  24.59  14.797  39.958  32.478 1503.4860 18:49:39.60M