2017-09-27T18:39:01.200Z|I-OCEAN7-304-0616641|  24.51  14.800  39.533  32.091 1503.0414 18:41:44.02M
2017-09-27T18:39:06.264Z|I-OCEAN7-304-0616641|  24.53  14.796  39.458  32.025 1502.9556 18:41:49.09M
2017-09-27T18:39:11.328Z|I-OCEAN7-304-0616641|  24.48  14.796  39.448  32.017 1502.9434 18:41:54.15M
2017-09-27T18:39:16.395Z|I-OCEAN7-304-0616641|  24.55  14.796  39.449  32.018 1502.9447 18:41:59.21M
2017-09-27T18:39:21.454Z|I-OCEAN7-304-0616641|  24.50  14.795  39.350  31.929 1502.8400 18:42:04.28M
2017-09-27T18:39:26.521Z|I-OCEAN7-304-0616641|  24.50  14.796  39.462  32.030 1502.9576 18:42:09.34M
2017-09-27T18:39:31.588Z|I-OCEAN7-304-0616641|  24.52  14.796  39.519  32.081 1503.0193 18:42:14.40M
2017-09-27T18:39:36.652Z|I-OCEAN7-304-0616641|  24.52  14.796  39.491  32.056 1502.9895 18:42:19.47M
2017-09-27T18:39:41.716Z|I-OCEAN7-304-0616641|  24.51  14.796  39.490  32.055 1502.9885 18:42:24.53M
2017-09-27T18:39:46.780Z|I-OCEAN7-304-0616641|  24.51  14.796  39.490  32.055 1502.9883 18:42:29.59M
2017-09-27T18:39:51.846Z|I-OCEAN7-304-0616641|  24.51  14.797  39.425  31.996 1502.9213 18:42:34.66M
2017-09-27T18:39:56.910Z|I-OCEAN7-304-0616641|  24.51  14.797  39.418  31.989 1502.9143 18:42:39.72M