2017-09-27T18:37:04.970Z|I-OCEAN7-304-0616641|  24.47  14.800  39.557  32.112 1503.0670 18:39:47.77M
2017-09-27T18:37:10.035Z|I-OCEAN7-304-0616641|  24.52  14.801  39.581  32.133 1503.0942 18:39:52.84M
2017-09-27T18:37:15.098Z|I-OCEAN7-304-0616641|  24.45  14.801  39.560  32.114 1503.0721 18:39:57.90M
2017-09-27T18:37:20.163Z|I-OCEAN7-304-0616641|  24.47  14.801  39.560  32.114 1503.0724 18:40:02.96M
2017-09-27T18:37:25.228Z|I-OCEAN7-304-0616641|  24.50  14.800  39.662  32.207 1503.1794 18:40:08.05M
2017-09-27T18:37:30.292Z|I-OCEAN7-304-0616641|  24.50  14.800  39.527  32.085 1503.0366 18:40:13.11M
2017-09-27T18:37:35.357Z|I-OCEAN7-304-0616641|  24.50  14.800  39.537  32.094 1503.0466 18:40:18.17M
2017-09-27T18:37:40.422Z|I-OCEAN7-304-0616641|  24.53  14.800  39.555  32.111 1503.0653 18:40:23.24M
2017-09-27T18:37:45.487Z|I-OCEAN7-304-0616641|  24.50  14.799  39.498  32.060 1503.0035 18:40:28.30M
2017-09-27T18:37:50.553Z|I-OCEAN7-304-0616641|  24.50  14.799  39.537  32.095 1503.0436 18:40:33.36M
2017-09-27T18:37:55.616Z|I-OCEAN7-304-0616641|  24.49  14.798  39.537  32.096 1503.0430 18:40:38.43M