2017-09-27T18:30:00.311Z|I-OCEAN7-304-0616641|  24.45  14.801  39.284  31.864 1502.7815 18:32:43.10M
2017-09-27T18:30:05.376Z|I-OCEAN7-304-0616641|  24.45  14.803  39.289  31.868 1502.7905 18:32:48.17M
2017-09-27T18:30:10.439Z|I-OCEAN7-304-0616641|  24.44  14.803  39.239  31.822 1502.7389 18:32:53.23M
2017-09-27T18:30:15.504Z|I-OCEAN7-304-0616641|  24.44  14.803  39.218  31.803 1502.7167 18:32:58.30M
2017-09-27T18:30:20.569Z|I-OCEAN7-304-0616641|  24.44  14.803  39.227  31.811 1502.7255 18:33:03.36M
2017-09-27T18:30:25.650Z|I-OCEAN7-304-0616641|  24.43  14.803  39.276  31.855 1502.7765 18:33:08.42M
2017-09-27T18:30:30.440Z|I-OCEAN7-304-0616641|  24.43  14.803  39.275  31.855 1502.7766 18:33:13.49M
2017-09-27T18:30:35.502Z|I-OCEAN7-304-0616641|  24.43  14.803  39.306  31.883 1502.8094 18:33:18.30M
2017-09-27T18:30:40.568Z|I-OCEAN7-304-0616641|  24.43  14.803  39.314  31.890 1502.8186 18:33:23.36M
2017-09-27T18:30:45.633Z|I-OCEAN7-304-0616641|  24.47  14.803  39.191  31.778 1502.6891 18:33:28.42M
2017-09-27T18:30:50.697Z|I-OCEAN7-304-0616641|  24.43  14.803  39.211  31.797 1502.7103 18:33:33.49M
2017-09-27T18:30:55.761Z|I-OCEAN7-304-0616641|  24.44  14.803  39.184  31.772 1502.6810 18:33:38.55M