2017-09-27T18:26:02.786Z|I-OCEAN7-304-0616641|  24.41  14.797  39.366  31.942 1502.8583 18:28:45.56M
2017-09-27T18:26:07.853Z|I-OCEAN7-304-0616641|  24.41  14.797  39.366  31.942 1502.8569 18:28:50.62M
2017-09-27T18:26:12.916Z|I-OCEAN7-304-0616641|  24.41  14.799  39.372  31.945 1502.8696 18:28:55.69M
2017-09-27T18:26:17.982Z|I-OCEAN7-304-0616641|  24.41  14.800  39.372  31.945 1502.8702 18:29:00.75M
2017-09-27T18:26:23.046Z|I-OCEAN7-304-0616641|  24.37  14.800  39.363  31.937 1502.8604 18:29:05.82M
2017-09-27T18:26:28.112Z|I-OCEAN7-304-0616641|  24.37  14.800  39.381  31.953 1502.8805 18:29:10.88M
2017-09-27T18:26:32.916Z|I-OCEAN7-304-0616641|  24.40  14.799  39.389  31.961 1502.8864 18:29:15.94M
2017-09-27T18:26:37.981Z|I-OCEAN7-304-0616641|  24.39  14.799  39.430  31.999 1502.9298 18:29:20.75M
2017-09-27T18:26:43.043Z|I-OCEAN7-304-0616641|  24.40  14.799  39.390  31.962 1502.8870 18:29:25.82M
2017-09-27T18:26:48.112Z|I-OCEAN7-304-0616641|  24.41  14.799  39.326  31.904 1502.8198 18:29:30.88M
2017-09-27T18:26:53.174Z|I-OCEAN7-304-0616641|  24.41  14.799  39.364  31.939 1502.8601 18:29:35.95M
2017-09-27T18:26:57.981Z|I-OCEAN7-304-0616641|  24.41  14.799  39.354  31.929 1502.8491 18:29:41.03M