2017-09-27T18:20:03.189Z|I-OCEAN7-304-0616641|  24.37  14.801  39.658  32.203 1503.1731 18:22:45.94M
2017-09-27T18:20:08.255Z|I-OCEAN7-304-0616641|  24.36  14.801  39.667  32.211 1503.1824 18:22:51.02M
2017-09-27T18:20:13.321Z|I-OCEAN7-304-0616641|  24.33  14.801  39.665  32.209 1503.1808 18:22:56.09M
2017-09-27T18:20:18.383Z|I-OCEAN7-304-0616641|  24.37  14.801  39.717  32.257 1503.2361 18:23:01.15M
2017-09-27T18:20:23.449Z|I-OCEAN7-304-0616641|  24.35  14.800  39.707  32.248 1503.2245 18:23:06.21M
2017-09-27T18:20:28.514Z|I-OCEAN7-304-0616641|  24.35  14.800  39.735  32.273 1503.2533 18:23:11.28M
2017-09-27T18:20:33.578Z|I-OCEAN7-304-0616641|  24.35  14.800  39.664  32.209 1503.1787 18:23:16.34M
2017-09-27T18:20:38.644Z|I-OCEAN7-304-0616641|  24.35  14.800  39.609  32.159 1503.1193 18:23:21.41M
2017-09-27T18:20:43.707Z|I-OCEAN7-304-0616641|  24.32  14.799  39.491  32.053 1502.9928 18:23:26.47M
2017-09-27T18:20:48.773Z|I-OCEAN7-304-0616641|  24.33  14.799  39.490  32.052 1502.9921 18:23:31.53M
2017-09-27T18:20:53.838Z|I-OCEAN7-304-0616641|  24.33  14.799  39.476  32.040 1502.9775 18:23:36.60M
2017-09-27T18:20:58.902Z|I-OCEAN7-304-0616641|  24.34  14.799  39.504  32.065 1503.0060 18:23:41.66M