2017-09-27T18:15:00.085Z|I-OCEAN7-304-0616641|  24.25  14.799  39.310  31.890 1502.8019 18:17:42.82M
2017-09-27T18:15:05.151Z|I-OCEAN7-304-0616641|  24.26  14.799  39.310  31.889 1502.8015 18:17:47.89M
2017-09-27T18:15:10.214Z|I-OCEAN7-304-0616641|  24.28  14.799  39.309  31.889 1502.8022 18:17:52.95M
2017-09-27T18:15:15.280Z|I-OCEAN7-304-0616641|  24.28  14.800  39.279  31.861 1502.7712 18:17:58.03M
2017-09-27T18:15:20.343Z|I-OCEAN7-304-0616641|  24.31  14.800  39.310  31.889 1502.8046 18:18:03.10M
2017-09-27T18:15:25.407Z|I-OCEAN7-304-0616641|  24.34  14.800  39.255  31.839 1502.7474 18:18:08.16M
2017-09-27T18:15:30.476Z|I-OCEAN7-304-0616641|  24.34  14.800  39.255  31.839 1502.7474 18:18:13.22M
2017-09-27T18:15:35.540Z|I-OCEAN7-304-0616641|  24.33  14.800  39.262  31.845 1502.7544 18:18:18.29M
2017-09-27T18:15:40.605Z|I-OCEAN7-304-0616641|  24.33  14.800  39.323  31.900 1502.8185 18:18:23.35M
2017-09-27T18:15:45.671Z|I-OCEAN7-304-0616641|  24.39  14.800  39.313  31.892 1502.8081 18:18:28.42M
2017-09-27T18:15:50.732Z|I-OCEAN7-304-0616641|  24.33  14.799  39.263  31.847 1502.7534 18:18:33.48M
2017-09-27T18:15:55.799Z|I-OCEAN7-304-0616641|  24.33  14.799  39.329  31.907 1502.8225 18:18:38.54M