2017-09-27T18:13:03.596Z|I-OCEAN7-304-0616641|  24.33  14.798  39.427  31.997 1502.9237 18:15:46.34M
2017-09-27T18:13:08.661Z|I-OCEAN7-304-0616641|  24.29  14.798  39.428  31.997 1502.9231 18:15:51.40M
2017-09-27T18:13:13.726Z|I-OCEAN7-304-0616641|  24.32  14.798  39.295  31.877 1502.7839 18:15:56.46M
2017-09-27T18:13:18.790Z|I-OCEAN7-304-0616641|  24.31  14.798  39.267  31.852 1502.7544 18:16:01.53M
2017-09-27T18:13:23.855Z|I-OCEAN7-304-0616641|  24.31  14.798  39.303  31.884 1502.7914 18:16:06.59M
2017-09-27T18:13:28.919Z|I-OCEAN7-304-0616641|  24.30  14.801  39.303  31.881 1502.7998 18:16:11.66M
2017-09-27T18:13:33.987Z|I-OCEAN7-304-0616641|  24.30  14.802  39.299  31.877 1502.7968 18:16:16.72M
2017-09-27T18:13:39.050Z|I-OCEAN7-304-0616641|  24.30  14.802  39.327  31.903 1502.8273 18:16:21.78M
2017-09-27T18:13:44.115Z|I-OCEAN7-304-0616641|  24.30  14.802  39.366  31.938 1502.8677 18:16:26.85M
2017-09-27T18:13:49.180Z|I-OCEAN7-304-0616641|  24.29  14.802  39.312  31.890 1502.8109 18:16:31.91M
2017-09-27T18:13:54.245Z|I-OCEAN7-304-0616641|  24.29  14.801  39.401  31.970 1502.9034 18:16:37.00M
2017-09-27T18:13:59.311Z|I-OCEAN7-304-0616641|  24.27  14.801  39.338  31.914 1502.8364 18:16:42.06M